Date,Time,Open,High,Low,Close,Volume
20260730,2146,33.450,33.450,33.430,33.440,0
20260730,2147,33.450,33.450,33.430,33.440,0
20260730,2148,33.450,33.450,33.430,33.450,0
20260730,2149,33.440,33.450,33.430,33.440,0
20260730,2150,33.430,33.450,33.430,33.440,0
20260730,2151,33.430,33.460,33.430,33.450,0
20260730,2152,33.460,33.460,33.430,33.440,0
20260730,2153,33.450,33.460,33.430,33.440,0
20260730,2154,33.430,33.450,33.430,33.440,0
20260730,2155,33.430,33.450,33.430,33.440,0
20260730,2156,33.430,33.450,33.430,33.440,0
20260730,2157,33.430,33.450,33.430,33.440,0
20260730,2158,33.430,33.450,33.420,33.440,0
20260730,2159,33.450,33.450,33.430,33.450,0
20260730,2200,33.440,33.450,33.430,33.440,0
20260730,2201,33.450,33.450,33.430,33.440,0
20260730,2202,33.450,33.460,33.430,33.460,0
20260730,2203,33.440,33.450,33.430,33.440,0
20260730,2204,33.450,33.450,33.420,33.440,0
20260730,2205,33.430,33.450,33.430,33.440,0
20260730,2206,33.450,33.450,33.420,33.420,0
20260730,2207,33.430,33.450,33.420,33.430,0
20260730,2208,33.440,33.440,33.420,33.430,0
20260730,2209,33.420,33.440,33.410,33.420,0
20260730,2210,33.430,33.440,33.420,33.430,0
20260730,2211,33.420,33.450,33.420,33.450,0
20260730,2212,33.440,33.470,33.430,33.440,0
20260730,2213,33.450,33.460,33.430,33.440,0
20260730,2214,33.430,33.450,33.430,33.440,0
20260730,2215,33.450,33.460,33.430,33.440,0
20260730,2216,33.450,33.450,33.430,33.450,0
20260730,2217,33.440,33.460,33.430,33.450,0
20260730,2218,33.440,33.460,33.440,33.450,0
20260730,2219,33.460,33.470,33.450,33.460,0
20260730,2220,33.450,33.480,33.450,33.460,0
20260730,2221,33.470,33.480,33.460,33.460,0
20260730,2222,33.470,33.520,33.450,33.460,0
20260730,2223,33.470,33.480,33.460,33.460,0
20260730,2224,33.470,33.520,33.460,33.470,0
20260730,2225,33.460,33.530,33.460,33.480,0
20260730,2226,33.490,33.530,33.470,33.470,0
20260730,2227,33.480,33.510,33.470,33.480,0
20260730,2228,33.490,33.490,33.470,33.480,0
20260730,2229,33.490,33.500,33.470,33.470,0
20260730,2230,33.480,33.490,33.460,33.470,0
20260730,2231,33.480,33.480,33.450,33.460,0
20260730,2232,33.470,33.480,33.450,33.450,0
20260730,2233,33.460,33.480,33.450,33.460,0
20260730,2234,33.450,33.470,33.450,33.460,0
20260730,2235,33.450,33.470,33.440,33.470,0
20260730,2236,33.460,33.470,33.440,33.450,0
20260730,2237,33.460,33.460,33.440,33.450,0
20260730,2238,33.440,33.460,33.440,33.450,0
20260730,2239,33.460,33.470,33.440,33.450,0
20260730,2240,33.460,33.470,33.450,33.460,0
20260730,2241,33.470,33.470,33.450,33.460,0
20260730,2242,33.450,33.470,33.450,33.450,0
20260730,2243,33.470,33.470,33.450,33.460,0
20260730,2244,33.450,33.470,33.450,33.460,0
20260730,2245,33.470,33.470,33.440,33.440,0
20260730,2246,33.450,33.460,33.440,33.440,0
20260730,2247,33.450,33.460,33.430,33.450,0
20260730,2248,33.440,33.460,33.430,33.450,0
20260730,2249,33.460,33.470,33.440,33.440,0
20260730,2250,33.470,33.470,33.440,33.450,0
20260730,2251,33.460,33.460,33.440,33.450,0
20260730,2252,33.460,33.470,33.440,33.450,0
20260730,2253,33.440,33.460,33.440,33.450,0
20260730,2254,33.460,33.460,33.440,33.450,0
20260730,2255,33.460,33.470,33.440,33.450,0
20260730,2256,33.460,33.480,33.440,33.460,0
20260730,2257,33.450,33.470,33.440,33.460,0
20260730,2258,33.450,33.470,33.450,33.460,0
20260730,2259,33.450,33.470,33.450,33.460,0
20260730,2300,33.450,33.470,33.440,33.450,0
20260730,2301,33.440,33.470,33.440,33.470,0
20260730,2302,33.480,33.480,33.440,33.450,0
20260730,2303,33.460,33.470,33.450,33.460,0
20260730,2304,33.470,33.470,33.440,33.450,0
20260730,2305,33.460,33.470,33.440,33.460,0
20260730,2306,33.450,33.460,33.440,33.460,0
20260730,2307,33.450,33.460,33.440,33.450,0
20260730,2308,33.460,33.460,33.430,33.440,0
20260730,2309,33.450,33.460,33.430,33.450,0
20260730,2310,33.460,33.460,33.430,33.430,0
20260730,2311,33.450,33.460,33.430,33.450,0
20260730,2312,33.440,33.460,33.440,33.450,0
20260730,2313,33.460,33.460,33.430,33.450,0
20260730,2314,33.460,33.470,33.430,33.430,0
20260730,2315,33.440,33.460,33.430,33.440,0
20260730,2316,33.430,33.460,33.430,33.440,0
20260730,2317,33.430,33.460,33.430,33.450,0
20260730,2318,33.460,33.460,33.430,33.440,0
20260730,2319,33.430,33.450,33.430,33.440,0
20260730,2320,33.430,33.450,33.430,33.440,0
20260730,2321,33.430,33.460,33.430,33.450,0
20260730,2322,33.460,33.460,33.430,33.440,0
20260730,2323,33.450,33.450,33.430,33.430,0
20260730,2324,33.440,33.460,33.430,33.440,0
20260730,2325,33.450,33.460,33.430,33.440,0
20260730,2326,33.460,33.460,33.430,33.450,0
20260730,2327,33.460,33.460,33.440,33.460,0
20260730,2328,33.450,33.460,33.440,33.450,0
20260730,2329,33.440,33.470,33.440,33.450,0
20260730,2330,33.460,33.470,33.440,33.460,0
20260730,2331,33.470,33.480,33.450,33.450,0
20260730,2332,33.460,33.470,33.440,33.450,0
20260730,2333,33.460,33.470,33.440,33.460,0
20260730,2334,33.450,33.470,33.450,33.450,0
20260730,2335,33.460,33.480,33.440,33.450,0
20260730,2336,33.460,33.470,33.440,33.450,0
20260730,2337,33.460,33.460,33.440,33.450,0
20260730,2338,33.460,33.470,33.440,33.450,0
20260730,2339,33.460,33.470,33.440,33.450,0
20260730,2340,33.460,33.460,33.440,33.450,0
20260730,2341,33.460,33.460,33.440,33.450,0
20260730,2342,33.460,33.460,33.440,33.450,0
20260730,2343,33.440,33.460,33.440,33.450,0
20260730,2344,33.440,33.460,33.440,33.450,0
20260730,2345,33.440,33.460,33.440,33.450,0
20260730,2346,33.460,33.470,33.440,33.450,0
20260730,2347,33.440,33.460,33.440,33.450,0
20260730,2348,33.460,33.460,33.450,33.450,0
20260730,2349,33.440,33.470,33.440,33.460,0
20260730,2350,33.470,33.470,33.450,33.460,0
20260730,2351,33.450,33.470,33.450,33.460,0
20260730,2352,33.450,33.470,33.440,33.470,0
20260730,2353,33.450,33.470,33.440,33.450,0
20260730,2354,33.440,33.460,33.440,33.440,0
20260730,2355,33.450,33.460,33.440,33.440,0
20260730,2356,33.450,33.450,33.430,33.450,0
20260730,2357,33.440,33.450,33.430,33.430,0
20260730,2358,33.420,33.450,33.420,33.420,0
20260730,2359,33.430,33.450,33.420,33.440,0
20260731,0000,33.430,33.450,33.430,33.440,0
20260731,0001,33.450,33.450,33.420,33.430,0
20260731,0002,33.440,33.440,33.420,33.430,0
20260731,0003,33.440,33.440,33.420,33.430,0
20260731,0004,33.440,33.440,33.420,33.440,0
20260731,0005,33.430,33.440,33.420,33.430,0
20260731,0006,33.420,33.440,33.420,33.420,0
20260731,0007,33.430,33.440,33.420,33.430,0
20260731,0008,33.440,33.440,33.420,33.440,0
20260731,0009,33.430,33.440,33.420,33.430,0
20260731,0010,33.420,33.440,33.420,33.420,0
20260731,0011,33.410,33.430,33.410,33.430,0
20260731,0012,33.420,33.440,33.420,33.420,0
20260731,0013,33.430,33.440,33.420,33.430,0
20260731,0014,33.420,33.440,33.420,33.430,0
20260731,0015,33.440,33.440,33.420,33.430,0
20260731,0016,33.440,33.440,33.420,33.440,0
20260731,0017,33.430,33.440,33.420,33.430,0
20260731,0018,33.440,33.440,33.420,33.430,0
20260731,0019,33.440,33.440,33.420,33.430,0
20260731,0020,33.420,33.440,33.420,33.430,0
20260731,0021,33.440,33.440,33.420,33.420,0
20260731,0022,33.430,33.440,33.420,33.430,0
20260731,0023,33.440,33.440,33.420,33.420,0
20260731,0024,33.430,33.440,33.420,33.430,0
20260731,0025,33.440,33.440,33.420,33.420,0
20260731,0026,33.430,33.440,33.420,33.430,0
20260731,0027,33.440,33.440,33.410,33.420,0
20260731,0028,33.410,33.440,33.410,33.430,0
20260731,0029,33.420,33.440,33.420,33.430,0
20260731,0030,33.420,33.440,33.420,33.430,0
20260731,0031,33.420,33.440,33.420,33.430,0
20260731,0032,33.420,33.440,33.420,33.430,0
20260731,0033,33.420,33.440,33.420,33.430,0
20260731,0034,33.440,33.440,33.420,33.440,0
20260731,0035,33.430,33.440,33.420,33.430,0
20260731,0036,33.440,33.440,33.420,33.440,0
20260731,0037,33.430,33.450,33.420,33.440,0
20260731,0038,33.430,33.450,33.430,33.440,0
20260731,0039,33.430,33.450,33.430,33.440,0
20260731,0040,33.450,33.450,33.420,33.430,0
20260731,0041,33.440,33.440,33.420,33.440,0
20260731,0042,33.430,33.450,33.430,33.430,0
20260731,0043,33.440,33.450,33.430,33.440,0
20260731,0044,33.430,33.450,33.430,33.440,0
20260731,0045,33.450,33.460,33.430,33.440,0
20260731,0046,33.430,33.450,33.430,33.440,0
20260731,0047,33.430,33.450,33.430,33.440,0
20260731,0048,33.450,33.450,33.430,33.440,0
20260731,0049,33.430,33.450,33.430,33.440,0
20260731,0050,33.450,33.450,33.430,33.430,0
20260731,0051,33.440,33.450,33.430,33.450,0
20260731,0052,33.440,33.450,33.430,33.440,0
20260731,0053,33.430,33.450,33.420,33.430,0
20260731,0054,33.440,33.450,33.420,33.430,0
20260731,0055,33.440,33.440,33.420,33.430,0
20260731,0056,33.440,33.440,33.420,33.430,0
20260731,0057,33.420,33.440,33.420,33.420,0
20260731,0058,33.430,33.440,33.420,33.420,0
20260731,0059,33.430,33.440,33.420,33.420,0
20260731,0100,33.430,33.440,33.420,33.430,0
20260731,0101,33.420,33.430,33.400,33.400,0
20260731,0102,33.410,33.430,33.400,33.420,0
20260731,0103,33.410,33.430,33.400,33.410,0
20260731,0104,33.420,33.420,33.400,33.410,0
20260731,0105,33.400,33.420,33.400,33.410,0
20260731,0106,33.420,33.420,33.390,33.390,0
20260731,0107,33.410,33.420,33.390,33.410,0
20260731,0108,33.400,33.410,33.390,33.390,0
20260731,0109,33.400,33.410,33.390,33.400,0
20260731,0110,33.390,33.410,33.390,33.400,0
20260731,0111,33.390,33.410,33.390,33.400,0
20260731,0112,33.390,33.410,33.390,33.410,0
20260731,0113,33.400,33.420,33.390,33.400,0
20260731,0114,33.390,33.410,33.380,33.400,0
20260731,0115,33.390,33.410,33.380,33.390,0
20260731,0116,33.380,33.410,33.380,33.390,0
20260731,0117,33.380,33.400,33.380,33.380,0
20260731,0118,33.390,33.400,33.380,33.390,0
20260731,0119,33.400,33.400,33.370,33.380,0
20260731,0120,33.390,33.400,33.380,33.380,0
20260731,0121,33.390,33.400,33.380,33.400,0
20260731,0122,33.390,33.410,33.380,33.390,0
20260731,0123,33.400,33.410,33.390,33.400,0
20260731,0124,33.410,33.410,33.380,33.390,0
20260731,0125,33.380,33.400,33.380,33.390,0
20260731,0126,33.400,33.400,33.370,33.370,0
20260731,0127,33.380,33.380,33.360,33.370,0
20260731,0128,33.360,33.380,33.350,33.360,0
20260731,0129,33.350,33.380,33.350,33.370,0
20260731,0130,33.380,33.380,33.350,33.360,0
20260731,0131,33.370,33.380,33.360,33.370,0
20260731,0132,33.360,33.380,33.360,33.370,0
20260731,0133,33.360,33.390,33.360,33.390,0
20260731,0134,33.380,33.400,33.370,33.380,0
20260731,0135,33.390,33.390,33.370,33.390,0
20260731,0136,33.380,33.390,33.370,33.380,0
20260731,0137,33.370,33.390,33.370,33.380,0
20260731,0138,33.390,33.390,33.360,33.390,0
20260731,0139,33.380,33.390,33.370,33.380,0
20260731,0140,33.390,33.400,33.370,33.390,0
20260731,0141,33.400,33.400,33.370,33.370,0
20260731,0142,33.380,33.380,33.350,33.360,0
20260731,0143,33.350,33.380,33.350,33.360,0
20260731,0144,33.370,33.380,33.350,33.360,0
20260731,0145,33.370,33.380,33.350,33.360,0
20260731,0146,33.350,33.370,33.350,33.360,0
20260731,0147,33.370,33.370,33.340,33.350,0
20260731,0148,33.340,33.360,33.340,33.350,0
20260731,0149,33.360,33.360,33.340,33.350,0
20260731,0150,33.340,33.370,33.330,33.340,0
20260731,0151,33.330,33.350,33.330,33.330,0
20260731,0152,33.340,33.350,33.330,33.340,0
20260731,0153,33.350,33.350,33.320,33.330,0
20260731,0154,33.340,33.350,33.320,33.330,0
20260731,0155,33.340,33.350,33.330,33.330,0
20260731,0156,33.340,33.360,33.330,33.350,0
20260731,0157,33.360,33.360,33.340,33.340,0
20260731,0158,33.350,33.360,33.340,33.350,0
20260731,0159,33.340,33.370,33.340,33.350,0
20260731,0200,33.340,33.370,33.340,33.360,0
20260731,0201,33.370,33.380,33.360,33.360,0
20260731,0202,33.370,33.380,33.350,33.370,0
20260731,0203,33.360,33.380,33.360,33.370,0
20260731,0204,33.360,33.380,33.360,33.370,0
20260731,0205,33.380,33.380,33.350,33.370,0
20260731,0206,33.360,33.380,33.350,33.350,0
20260731,0207,33.360,33.380,33.350,33.360,0
20260731,0208,33.370,33.370,33.350,33.360,0
20260731,0209,33.350,33.370,33.350,33.360,0
20260731,0210,33.350,33.370,33.350,33.360,0
20260731,0211,33.370,33.370,33.350,33.360,0
20260731,0212,33.370,33.370,33.340,33.340,0
20260731,0213,33.350,33.360,33.340,33.350,0
20260731,0214,33.340,33.360,33.340,33.340,0
20260731,0215,33.350,33.360,33.340,33.350,0
20260731,0216,33.360,33.360,33.340,33.350,0
20260731,0217,33.360,33.360,33.340,33.350,0
20260731,0218,33.340,33.360,33.340,33.340,0
20260731,0219,33.350,33.360,33.340,33.350,0
20260731,0220,33.360,33.360,33.340,33.340,0
20260731,0221,33.350,33.360,33.340,33.350,0
20260731,0222,33.360,33.370,33.350,33.350,0
20260731,0223,33.360,33.370,33.350,33.370,0
20260731,0224,33.360,33.380,33.350,33.350,0
20260731,0225,33.360,33.380,33.350,33.360,0
20260731,0226,33.370,33.370,33.350,33.360,0
20260731,0227,33.370,33.370,33.350,33.360,0
20260731,0228,33.370,33.380,33.360,33.370,0
20260731,0229,33.360,33.380,33.360,33.370,0
20260731,0230,33.380,33.390,33.360,33.370,0
20260731,0231,33.380,33.390,33.360,33.390,0
20260731,0232,33.380,33.390,33.360,33.390,0
20260731,0233,33.400,33.400,33.370,33.380,0
20260731,0234,33.370,33.390,33.370,33.380,0
20260731,0235,33.390,33.390,33.370,33.380,0
20260731,0236,33.390,33.400,33.370,33.390,0
20260731,0237,33.380,33.400,33.380,33.390,0
20260731,0238,33.400,33.400,33.360,33.370,0
20260731,0239,33.380,33.380,33.360,33.370,0
20260731,0240,33.360,33.390,33.360,33.360,0
20260731,0241,33.370,33.380,33.360,33.370,0
20260731,0242,33.380,33.380,33.360,33.370,0
20260731,0243,33.380,33.380,33.360,33.370,0
20260731,0244,33.380,33.380,33.360,33.370,0
20260731,0245,33.360,33.380,33.360,33.370,0
20260731,0246,33.360,33.390,33.360,33.380,0
20260731,0247,33.370,33.390,33.360,33.370,0
20260731,0248,33.360,33.380,33.350,33.370,0
20260731,0249,33.380,33.380,33.360,33.360,0
20260731,0250,33.370,33.390,33.360,33.390,0
20260731,0251,33.380,33.390,33.360,33.380,0
20260731,0252,33.390,33.400,33.370,33.370,0
20260731,0253,33.390,33.390,33.370,33.370,0
20260731,0254,33.380,33.400,33.370,33.380,0
20260731,0255,33.390,33.400,33.370,33.390,0
20260731,0256,33.400,33.400,33.380,33.390,0
20260731,0257,33.380,33.390,33.370,33.390,0
20260731,0258,33.380,33.390,33.370,33.380,0
20260731,0259,33.370,33.390,33.370,33.370,0
20260731,0300,33.380,33.390,33.370,33.380,0
20260731,0301,33.390,33.400,33.380,33.380,0
20260731,0302,33.390,33.390,33.370,33.380,0
20260731,0303,33.370,33.390,33.370,33.380,0
20260731,0304,33.390,33.390,33.370,33.380,0
20260731,0305,33.370,33.390,33.370,33.380,0
20260731,0306,33.390,33.400,33.370,33.400,0
20260731,0307,33.390,33.400,33.380,33.390,0
20260731,0308,33.380,33.400,33.380,33.380,0
20260731,0309,33.390,33.400,33.380,33.400,0
20260731,0310,33.390,33.400,33.380,33.390,0
20260731,0311,33.400,33.400,33.380,33.380,0
20260731,0312,33.390,33.400,33.380,33.380,0
20260731,0313,33.390,33.400,33.380,33.390,0
20260731,0314,33.380,33.400,33.370,33.380,0
20260731,0315,33.390,33.400,33.370,33.370,0
20260731,0316,33.380,33.390,33.370,33.380,0
20260731,0317,33.370,33.390,33.370,33.380,0
20260731,0318,33.390,33.400,33.370,33.380,0
20260731,0319,33.390,33.390,33.360,33.380,0
20260731,0320,33.390,33.390,33.360,33.380,0
20260731,0321,33.390,33.390,33.370,33.380,0
20260731,0322,33.390,33.390,33.370,33.370,0
20260731,0323,33.380,33.390,33.370,33.380,0
20260731,0324,33.370,33.390,33.370,33.390,0
20260731,0325,33.380,33.400,33.370,33.390,0
20260731,0326,33.380,33.400,33.380,33.400,0
20260731,0327,33.390,33.400,33.380,33.390,0
20260731,0328,33.380,33.400,33.380,33.390,0
20260731,0329,33.400,33.400,33.380,33.390,0
20260731,0330,33.400,33.400,33.380,33.380,0
20260731,0331,33.390,33.410,33.380,33.390,0
20260731,0332,33.400,33.400,33.380,33.390,0
20260731,0333,33.380,33.400,33.380,33.390,0
20260731,0334,33.380,33.410,33.380,33.380,0
20260731,0335,33.390,33.390,33.370,33.380,0
20260731,0336,33.390,33.390,33.370,33.380,0
20260731,0337,33.390,33.390,33.370,33.370,0
20260731,0338,33.380,33.400,33.370,33.390,0
20260731,0339,33.400,33.400,33.370,33.380,0
20260731,0340,33.390,33.400,33.370,33.380,0
20260731,0341,33.370,33.390,33.370,33.380,0
20260731,0342,33.390,33.390,33.370,33.380,0
20260731,0343,33.390,33.390,33.360,33.370,0
20260731,0344,33.380,33.380,33.360,33.370,0
20260731,0345,33.360,33.390,33.360,33.380,0
20260731,0346,33.370,33.380,33.360,33.370,0
20260731,0347,33.380,33.380,33.350,33.360,0
20260731,0348,33.370,33.370,33.350,33.350,0
20260731,0349,33.360,33.370,33.350,33.360,0
20260731,0350,33.350,33.370,33.350,33.360,0
20260731,0351,33.350,33.370,33.350,33.360,0
20260731,0352,33.370,33.380,33.350,33.370,0
20260731,0353,33.380,33.380,33.360,33.360,0
20260731,0354,33.370,33.380,33.360,33.370,0
20260731,0355,33.380,33.380,33.340,33.340,0
20260731,0356,33.350,33.350,33.320,33.320,0
20260731,0357,33.330,33.340,33.320,33.330,0
20260731,0358,33.320,33.340,33.310,33.320,0
20260731,0359,33.310,33.340,33.310,33.320,0
20260731,0400,33.330,33.340,33.320,33.330,0
20260731,0401,33.340,33.350,33.320,33.340,0
20260731,0402,33.330,33.350,33.320,33.330,0
20260731,0403,33.340,33.350,33.330,33.340,0
20260731,0404,33.330,33.360,33.330,33.360,0
20260731,0405,33.370,33.370,33.350,33.350,0
20260731,0406,33.360,33.360,33.330,33.330,0
20260731,0407,33.340,33.360,33.330,33.350,0
20260731,0408,33.360,33.360,33.340,33.350,0
20260731,0409,33.340,33.370,33.340,33.350,0
20260731,0410,33.360,33.380,33.350,33.360,0
20260731,0411,33.370,33.390,33.360,33.380,0
20260731,0412,33.370,33.390,33.370,33.370,0
20260731,0413,33.380,33.390,33.360,33.380,0
20260731,0414,33.370,33.400,33.370,33.390,0
20260731,0415,33.380,33.400,33.370,33.380,0
20260731,0416,33.370,33.390,33.370,33.380,0
20260731,0417,33.390,33.400,33.370,33.380,0
20260731,0418,33.390,33.400,33.370,33.380,0
20260731,0419,33.390,33.390,33.370,33.380,0
20260731,0420,33.390,33.390,33.370,33.380,0
20260731,0421,33.390,33.390,33.370,33.380,0
20260731,0422,33.370,33.400,33.370,33.390,0
20260731,0423,33.400,33.400,33.380,33.390,0
20260731,0424,33.380,33.400,33.380,33.400,0
20260731,0425,33.410,33.410,33.380,33.380,0
20260731,0426,33.400,33.410,33.390,33.390,0
20260731,0427,33.400,33.410,33.390,33.400,0
20260731,0428,33.410,33.410,33.390,33.400,0
20260731,0429,33.410,33.410,33.390,33.400,0
20260731,0430,33.410,33.410,33.380,33.400,0
20260731,0431,33.390,33.400,33.380,33.400,0
20260731,0432,33.410,33.410,33.380,33.390,0
20260731,0433,33.400,33.410,33.380,33.400,0
20260731,0434,33.410,33.410,33.390,33.390,0
20260731,0435,33.400,33.420,33.390,33.410,0
20260731,0436,33.400,33.420,33.400,33.420,0
20260731,0437,33.410,33.420,33.400,33.410,0
20260731,0438,33.400,33.430,33.400,33.430,0
20260731,0439,33.410,33.430,33.400,33.410,0
20260731,0440,33.420,33.420,33.400,33.410,0
20260731,0441,33.420,33.420,33.400,33.410,0
20260731,0442,33.420,33.420,33.390,33.400,0
20260731,0443,33.410,33.410,33.390,33.410,0
20260731,0444,33.400,33.410,33.390,33.400,0
20260731,0445,33.410,33.410,33.380,33.400,0
20260731,0446,33.390,33.420,33.390,33.400,0
20260731,0447,33.410,33.410,33.390,33.400,0
20260731,0448,33.390,33.410,33.390,33.400,0
20260731,0449,33.390,33.410,33.390,33.400,0
20260731,0450,33.390,33.410,33.380,33.400,0
20260731,0451,33.410,33.410,33.390,33.390,0
20260731,0452,33.400,33.410,33.390,33.400,0
20260731,0453,33.390,33.410,33.390,33.400,0
20260731,0454,33.410,33.410,33.380,33.400,0
20260731,0455,33.390,33.410,33.380,33.390,0
20260731,0456,33.380,33.400,33.380,33.380,0
20260731,0457,33.390,33.400,33.380,33.390,0
20260731,0458,33.400,33.410,33.380,33.390,0
20260731,0459,33.380,33.410,33.380,33.390,0
20260731,0500,33.400,33.410,33.380,33.400,0
20260731,0501,33.390,33.400,33.380,33.400,0
20260731,0502,33.390,33.400,33.380,33.390,0
20260731,0503,33.400,33.400,33.380,33.380,0
20260731,0504,33.390,33.400,33.370,33.390,0
20260731,0505,33.400,33.400,33.380,33.380,0
20260731,0506,33.370,33.400,33.370,33.380,0
20260731,0507,33.390,33.400,33.380,33.390,0
20260731,0508,33.380,33.400,33.380,33.390,0
20260731,0509,33.400,33.400,33.380,33.380,0
20260731,0510,33.390,33.400,33.380,33.400,0
20260731,0511,33.410,33.410,33.380,33.390,0
20260731,0512,33.400,33.410,33.380,33.380,0
20260731,0513,33.390,33.400,33.380,33.390,0
20260731,0514,33.380,33.400,33.380,33.390,0
20260731,0515,33.400,33.400,33.380,33.380,0
20260731,0516,33.390,33.410,33.380,33.400,0
20260731,0517,33.410,33.410,33.380,33.380,0
20260731,0518,33.390,33.400,33.380,33.390,0
20260731,0519,33.400,33.410,33.380,33.390,0
20260731,0520,33.400,33.400,33.380,33.390,0
20260731,0521,33.380,33.400,33.380,33.400,0
20260731,0522,33.390,33.400,33.380,33.390,0
20260731,0523,33.380,33.400,33.370,33.390,0
20260731,0524,33.380,33.400,33.380,33.390,0
20260731,0525,33.400,33.400,33.370,33.380,0
20260731,0526,33.390,33.400,33.370,33.390,0
20260731,0527,33.400,33.400,33.380,33.390,0
20260731,0528,33.400,33.400,33.380,33.380,0
20260731,0529,33.390,33.400,33.380,33.390,0
20260731,0530,33.400,33.400,33.380,33.390,0
20260731,0531,33.400,33.400,33.380,33.390,0
20260731,0532,33.400,33.400,33.380,33.390,0
20260731,0533,33.400,33.400,33.380,33.390,0
20260731,0534,33.400,33.400,33.380,33.390,0
20260731,0535,33.380,33.400,33.380,33.400,0
20260731,0536,33.390,33.400,33.380,33.400,0
20260731,0537,33.390,33.400,33.380,33.390,0
20260731,0538,33.380,33.410,33.380,33.390,0
20260731,0539,33.400,33.410,33.390,33.390,0
20260731,0540,33.400,33.400,33.380,33.390,0
20260731,0541,33.400,33.400,33.380,33.390,0
20260731,0542,33.380,33.400,33.380,33.390,0
20260731,0543,33.380,33.400,33.380,33.390,0
20260731,0544,33.400,33.400,33.380,33.380,0
20260731,0545,33.390,33.400,33.380,33.390,0
20260731,0546,33.400,33.400,33.380,33.390,0
20260731,0547,33.400,33.400,33.380,33.390,0
20260731,0548,33.380,33.400,33.380,33.380,0
20260731,0549,33.390,33.410,33.380,33.390,0
20260731,0550,33.400,33.400,33.380,33.390,0
20260731,0551,33.400,33.400,33.380,33.390,0
20260731,0552,33.400,33.400,33.380,33.400,0
20260731,0553,33.390,33.410,33.390,33.400,0
20260731,0554,33.390,33.410,33.390,33.390,0
20260731,0555,33.400,33.410,33.390,33.400,0
20260731,0556,33.390,33.420,33.390,33.410,0
20260731,0557,33.420,33.420,33.400,33.410,0
20260731,0558,33.400,33.420,33.400,33.400,0
20260731,0559,33.410,33.420,33.400,33.420,0
20260731,0600,33.410,33.420,33.400,33.420,0
20260731,0601,33.410,33.430,33.400,33.410,0
20260731,0602,33.420,33.440,33.410,33.430,0
20260731,0603,33.440,33.440,33.410,33.420,0
20260731,0604,33.430,33.430,33.410,33.420,0
20260731,0605,33.410,33.430,33.400,33.410,0
20260731,0606,33.420,33.430,33.410,33.420,0
20260731,0607,33.430,33.430,33.400,33.420,0
20260731,0608,33.410,33.420,33.400,33.400,0
20260731,0609,33.410,33.420,33.400,33.410,0
20260731,0610,33.420,33.430,33.410,33.420,0
20260731,0611,33.430,33.430,33.410,33.410,0
20260731,0612,33.420,33.430,33.400,33.420,0
20260731,0613,33.410,33.430,33.410,33.410,0
20260731,0614,33.420,33.440,33.410,33.430,0
20260731,0615,33.420,33.440,33.420,33.420,0
20260731,0616,33.430,33.450,33.420,33.440,0
20260731,0617,33.450,33.460,33.430,33.440,0
20260731,0618,33.450,33.450,33.430,33.430,0
20260731,0619,33.440,33.450,33.430,33.440,0
20260731,0620,33.450,33.450,33.430,33.440,0
20260731,0621,33.450,33.450,33.430,33.430,0
20260731,0622,33.440,33.450,33.430,33.440,0
20260731,0623,33.450,33.450,33.430,33.440,0
20260731,0624,33.450,33.450,33.430,33.440,0
20260731,0625,33.430,33.450,33.430,33.450,0
20260731,0626,33.440,33.450,33.430,33.450,0
20260731,0627,33.440,33.440,33.420,33.430,0
20260731,0628,33.440,33.450,33.430,33.430,0
20260731,0629,33.440,33.460,33.430,33.450,0
20260731,0630,33.460,33.460,33.430,33.450,0
20260731,0631,33.460,33.460,33.440,33.450,0
20260731,0632,33.460,33.470,33.440,33.440,0
20260731,0633,33.450,33.470,33.440,33.460,0
20260731,0634,33.470,33.470,33.440,33.440,0
20260731,0635,33.450,33.470,33.440,33.440,0
20260731,0636,33.450,33.460,33.440,33.450,0
20260731,0637,33.440,33.460,33.440,33.450,0
20260731,0638,33.440,33.460,33.440,33.450,0
20260731,0639,33.460,33.460,33.440,33.450,0
20260731,0640,33.460,33.460,33.440,33.450,0
20260731,0641,33.440,33.460,33.440,33.450,0
20260731,0642,33.460,33.460,33.440,33.460,0
20260731,0643,33.450,33.460,33.440,33.440,0
20260731,0644,33.450,33.460,33.440,33.450,0
20260731,0645,33.440,33.460,33.440,33.450,0
20260731,0646,33.440,33.460,33.440,33.450,0
20260731,0647,33.460,33.460,33.440,33.450,0
20260731,0648,33.440,33.470,33.440,33.460,0
20260731,0649,33.450,33.470,33.450,33.460,0
20260731,0650,33.450,33.470,33.450,33.460,0
20260731,0651,33.450,33.470,33.450,33.450,0
20260731,0652,33.460,33.480,33.450,33.480,0
20260731,0653,33.460,33.480,33.460,33.470,0
20260731,0654,33.460,33.470,33.450,33.460,0
20260731,0655,33.450,33.470,33.450,33.460,0
20260731,0656,33.470,33.470,33.450,33.460,0
20260731,0657,33.450,33.470,33.450,33.450,0
20260731,0658,33.460,33.470,33.450,33.470,0
20260731,0659,33.460,33.470,33.450,33.470,0
20260731,0700,33.460,33.470,33.450,33.460,0
20260731,0701,33.470,33.470,33.450,33.450,0
20260731,0702,33.460,33.480,33.450,33.460,0
20260731,0703,33.450,33.470,33.450,33.460,0
20260731,0704,33.450,33.470,33.450,33.450,0
20260731,0705,33.460,33.470,33.440,33.450,0
20260731,0706,33.460,33.470,33.440,33.450,0
20260731,0707,33.440,33.470,33.440,33.460,0
20260731,0708,33.450,33.470,33.450,33.460,0
20260731,0709,33.470,33.470,33.450,33.460,0
20260731,0710,33.470,33.480,33.460,33.460,0
20260731,0711,33.470,33.470,33.450,33.460,0
20260731,0712,33.470,33.480,33.450,33.450,0
20260731,0713,33.460,33.470,33.450,33.460,0
20260731,0714,33.470,33.470,33.450,33.460,0
20260731,0715,33.450,33.470,33.450,33.460,0
20260731,0716,33.470,33.480,33.460,33.470,0
20260731,0717,33.480,33.480,33.460,33.460,0
20260731,0718,33.470,33.490,33.460,33.480,0
20260731,0719,33.490,33.490,33.470,33.480,0
20260731,0720,33.490,33.490,33.460,33.480,0
20260731,0721,33.470,33.490,33.460,33.480,0
20260731,0722,33.470,33.500,33.470,33.470,0
20260731,0723,33.480,33.500,33.470,33.490,0
20260731,0724,33.500,33.500,33.480,33.480,0
20260731,0725,33.500,33.510,33.490,33.500,0
20260731,0726,33.490,33.510,33.480,33.490,0
20260731,0727,33.480,33.510,33.480,33.500,0
20260731,0728,33.490,33.510,33.490,33.500,0
20260731,0729,33.490,33.510,33.490,33.500,0
20260731,0730,33.490,33.500,33.440,33.490,0
20260731,0731,33.480,33.500,33.480,33.490,0
20260731,0732,33.500,33.500,33.480,33.490,0
20260731,0733,33.480,33.520,33.480,33.500,0
20260731,0734,33.490,33.520,33.490,33.510,0
20260731,0735,33.520,33.520,33.500,33.510,0
20260731,0736,33.520,33.540,33.500,33.530,0
20260731,0737,33.540,33.540,33.520,33.530,0
20260731,0738,33.520,33.540,33.510,33.520,0
20260731,0739,33.510,33.530,33.510,33.520,0
20260731,0740,33.530,33.540,33.520,33.530,0
20260731,0741,33.520,33.530,33.510,33.520,0
20260731,0742,33.510,33.530,33.510,33.510,0
20260731,0743,33.520,33.530,33.510,33.520,0
20260731,0744,33.530,33.530,33.510,33.520,0
20260731,0745,33.530,33.530,33.510,33.520,0
20260731,0746,33.530,33.530,33.500,33.510,0
20260731,0747,33.500,33.520,33.500,33.500,0
20260731,0748,33.520,33.520,33.500,33.520,0
20260731,0749,33.510,33.520,33.500,33.510,0
20260731,0750,33.500,33.520,33.500,33.510,0
20260731,0751,33.520,33.530,33.500,33.510,0
20260731,0752,33.500,33.520,33.500,33.500,0
20260731,0753,33.510,33.520,33.490,33.510,0
20260731,0754,33.500,33.510,33.490,33.490,0
20260731,0755,33.500,33.510,33.490,33.500,0
20260731,0756,33.490,33.510,33.490,33.500,0
20260731,0757,33.510,33.510,33.490,33.510,0
20260731,0758,33.520,33.520,33.500,33.510,0
20260731,0759,33.500,33.520,33.500,33.520,0
20260731,0800,33.510,33.520,33.500,33.510,0
20260731,0801,33.520,33.520,33.500,33.510,0
20260731,0802,33.520,33.520,33.490,33.500,0
20260731,0803,33.510,33.520,33.490,33.510,0
20260731,0804,33.500,33.510,33.490,33.510,0
20260731,0805,33.500,33.520,33.500,33.510,0
20260731,0806,33.520,33.520,33.500,33.510,0
20260731,0807,33.500,33.520,33.500,33.510,0
20260731,0808,33.520,33.520,33.500,33.510,0
20260731,0809,33.520,33.520,33.490,33.510,0
20260731,0810,33.520,33.520,33.490,33.500,0
20260731,0811,33.510,33.520,33.490,33.510,0
20260731,0812,33.520,33.520,33.490,33.500,0
20260731,0813,33.510,33.520,33.500,33.520,0
20260731,0814,33.510,33.520,33.500,33.500,0
20260731,0815,33.510,33.520,33.500,33.500,0
20260731,0816,33.510,33.520,33.500,33.510,0
20260731,0817,33.520,33.520,33.500,33.520,0
20260731,0818,33.510,33.520,33.490,33.490,0
20260731,0819,33.500,33.510,33.480,33.490,0
20260731,0820,33.500,33.510,33.480,33.500,0
20260731,0821,33.490,33.500,33.480,33.490,0
20260731,0822,33.500,33.500,33.420,33.440,0
20260731,0823,33.450,33.470,33.420,33.440,0
20260731,0824,33.450,33.450,33.410,33.410,0
20260731,0825,33.420,33.440,33.410,33.420,0
20260731,0826,33.430,33.460,33.430,33.450,0
20260731,0827,33.440,33.460,33.430,33.450,0
20260731,0828,33.460,33.460,33.430,33.450,0
20260731,0829,33.440,33.460,33.440,33.450,0
20260731,0830,33.440,33.460,33.440,33.450,0
20260731,0831,33.440,33.470,33.440,33.450,0
20260731,0832,33.440,33.460,33.430,33.440,0
20260731,0833,33.450,33.460,33.440,33.460,0
20260731,0834,33.450,33.460,33.430,33.440,0
20260731,0835,33.450,33.460,33.440,33.450,0
20260731,0836,33.460,33.480,33.450,33.460,0
20260731,0837,33.470,33.480,33.450,33.460,0
20260731,0838,33.470,33.480,33.450,33.460,0
20260731,0839,33.470,33.490,33.460,33.470,0
20260731,0840,33.480,33.500,33.460,33.460,0
20260731,0841,33.470,33.480,33.460,33.470,0
20260731,0842,33.480,33.480,33.450,33.470,0
20260731,0843,33.480,33.490,33.460,33.470,0
20260731,0844,33.480,33.490,33.460,33.470,0
20260731,0845,33.460,33.490,33.460,33.470,0
20260731,0846,33.480,33.490,33.460,33.470,0
20260731,0847,33.480,33.480,33.460,33.470,0
20260731,0848,33.460,33.490,33.460,33.490,0
20260731,0849,33.480,33.500,33.470,33.500,0
20260731,0850,33.490,33.500,33.470,33.480,0
20260731,0851,33.490,33.490,33.470,33.470,0
20260731,0852,33.480,33.500,33.470,33.480,0
20260731,0853,33.490,33.500,33.470,33.480,0
20260731,0854,33.490,33.490,33.470,33.490,0
20260731,0855,33.480,33.490,33.470,33.480,0
20260731,0856,33.470,33.490,33.470,33.480,0
20260731,0857,33.470,33.490,33.470,33.490,0
20260731,0858,33.500,33.500,33.480,33.490,0
20260731,0859,33.500,33.500,33.480,33.480,0
20260731,0900,33.490,33.500,33.480,33.490,0
20260731,0901,33.500,33.500,33.480,33.480,0
20260731,0902,33.490,33.490,33.470,33.480,0
20260731,0903,33.490,33.490,33.460,33.470,0
20260731,0904,33.460,33.490,33.460,33.480,0
20260731,0905,33.490,33.500,33.470,33.480,0
20260731,0906,33.470,33.500,33.470,33.480,0
20260731,0907,33.490,33.500,33.470,33.480,0
20260731,0908,33.490,33.510,33.480,33.500,0
20260731,0909,33.510,33.510,33.480,33.490,0
20260731,0910,33.500,33.500,33.480,33.490,0
20260731,0911,33.500,33.500,33.480,33.480,0
20260731,0912,33.490,33.500,33.470,33.480,0
20260731,0913,33.490,33.500,33.480,33.490,0
20260731,0914,33.500,33.500,33.460,33.490,0
20260731,0915,33.480,33.490,33.460,33.460,0
20260731,0916,33.470,33.490,33.470,33.470,0
20260731,0917,33.480,33.490,33.460,33.470,0
20260731,0918,33.460,33.480,33.460,33.470,0
20260731,0919,33.460,33.490,33.460,33.470,0
20260731,0920,33.480,33.490,33.460,33.460,0
20260731,0921,33.470,33.480,33.460,33.470,0
20260731,0922,33.480,33.480,33.460,33.460,0
20260731,0923,33.470,33.480,33.460,33.470,0
20260731,0924,33.480,33.480,33.460,33.460,0
20260731,0925,33.470,33.480,33.460,33.460,0
20260731,0926,33.470,33.480,33.460,33.470,0
20260731,0927,33.460,33.480,33.450,33.460,0
20260731,0928,33.470,33.470,33.450,33.460,0
20260731,0929,33.450,33.470,33.450,33.470,0
20260731,0930,33.460,33.480,33.450,33.460,0
20260731,0931,33.470,33.480,33.450,33.460,0
20260731,0932,33.470,33.480,33.460,33.470,0
20260731,0933,33.480,33.480,33.450,33.460,0
20260731,0934,33.470,33.480,33.450,33.450,0
20260731,0935,33.460,33.470,33.450,33.450,0
20260731,0936,33.460,33.480,33.450,33.460,0
20260731,0937,33.470,33.480,33.450,33.460,0
20260731,0938,33.470,33.470,33.450,33.460,0
20260731,0939,33.450,33.470,33.450,33.450,0
20260731,0940,33.460,33.470,33.450,33.460,0
20260731,0941,33.450,33.470,33.440,33.440,0
20260731,0942,33.450,33.460,33.440,33.450,0
20260731,0943,33.460,33.470,33.440,33.460,0
20260731,0944,33.470,33.470,33.440,33.440,0
20260731,0945,33.450,33.460,33.440,33.450,0
20260731,0946,33.460,33.460,33.430,33.450,0
20260731,0947,33.440,33.460,33.440,33.440,0
20260731,0948,33.450,33.460,33.430,33.450,0
20260731,0949,33.460,33.460,33.430,33.450,0
20260731,0950,33.460,33.460,33.440,33.440,0
20260731,0951,33.450,33.450,33.420,33.430,0
20260731,0952,33.440,33.450,33.430,33.440,0
20260731,0953,33.450,33.450,33.410,33.430,0
20260731,0954,33.420,33.440,33.410,33.420,0
20260731,0955,33.430,33.450,33.420,33.440,0
20260731,0956,33.430,33.450,33.420,33.440,0
20260731,0957,33.430,33.450,33.430,33.440,0
20260731,0958,33.430,33.450,33.420,33.430,0
20260731,0959,33.440,33.450,33.420,33.430,0
20260731,1000,33.440,33.450,33.420,33.420,0
20260731,1001,33.430,33.440,33.420,33.440,0
20260731,1002,33.430,33.450,33.420,33.440,0
20260731,1003,33.430,33.460,33.430,33.450,0
20260731,1004,33.440,33.460,33.430,33.440,0
20260731,1005,33.450,33.460,33.440,33.450,0
20260731,1006,33.460,33.460,33.440,33.450,0
20260731,1007,33.460,33.460,33.430,33.430,0
20260731,1008,33.440,33.450,33.420,33.430,0
20260731,1009,33.440,33.450,33.420,33.430,0
20260731,1010,33.440,33.450,33.430,33.430,0
20260731,1011,33.440,33.450,33.430,33.430,0
20260731,1012,33.440,33.450,33.430,33.430,0
20260731,1013,33.440,33.450,33.420,33.430,0
20260731,1014,33.440,33.440,33.410,33.420,0
20260731,1015,33.410,33.430,33.400,33.410,0
20260731,1016,33.400,33.430,33.400,33.420,0
20260731,1017,33.430,33.440,33.410,33.430,0
20260731,1018,33.420,33.440,33.420,33.420,0
20260731,1019,33.430,33.440,33.420,33.430,0
20260731,1020,33.440,33.450,33.420,33.440,0
20260731,1021,33.450,33.450,33.430,33.440,0
20260731,1022,33.450,33.450,33.420,33.430,0
20260731,1023,33.420,33.440,33.420,33.420,0
20260731,1024,33.430,33.440,33.420,33.430,0
20260731,1025,33.420,33.440,33.420,33.420,0
20260731,1026,33.430,33.440,33.420,33.430,0
20260731,1027,33.440,33.440,33.410,33.420,0
20260731,1028,33.430,33.440,33.420,33.430,0
20260731,1029,33.440,33.440,33.420,33.430,0
20260731,1030,33.420,33.450,33.420,33.440,0
20260731,1031,33.430,33.450,33.420,33.430,0
20260731,1032,33.440,33.450,33.430,33.440,0
20260731,1033,33.430,33.450,33.430,33.440,0
20260731,1034,33.450,33.450,33.420,33.420,0
20260731,1035,33.430,33.440,33.420,33.430,0
20260731,1036,33.420,33.440,33.410,33.430,0
20260731,1037,33.420,33.440,33.410,33.410,0
20260731,1038,33.420,33.430,33.400,33.410,0
20260731,1039,33.420,33.420,33.400,33.420,0
20260731,1040,33.410,33.420,33.400,33.410,0
20260731,1041,33.400,33.420,33.400,33.410,0
20260731,1042,33.420,33.430,33.400,33.420,0
20260731,1043,33.410,33.430,33.410,33.420,0
20260731,1044,33.430,33.430,33.410,33.420,0
20260731,1045,33.410,33.430,33.410,33.420,0
20260731,1046,33.430,33.430,33.410,33.420,0
20260731,1047,33.430,33.430,33.410,33.410,0
20260731,1048,33.420,33.430,33.410,33.420,0
20260731,1049,33.410,33.430,33.410,33.420,0
20260731,1050,33.430,33.430,33.410,33.410,0
20260731,1051,33.420,33.430,33.410,33.420,0
20260731,1052,33.410,33.430,33.400,33.410,0
20260731,1053,33.420,33.420,33.400,33.400,0
20260731,1054,33.410,33.420,33.400,33.410,0
20260731,1055,33.400,33.420,33.400,33.410,0
20260731,1056,33.400,33.430,33.400,33.410,0
20260731,1057,33.420,33.440,33.410,33.440,0
20260731,1058,33.450,33.450,33.430,33.440,0
20260731,1059,33.430,33.440,33.420,33.420,0
20260731,1100,33.410,33.430,33.410,33.430,0
20260731,1101,33.420,33.430,33.410,33.420,0
20260731,1102,33.430,33.440,33.410,33.420,0
20260731,1103,33.430,33.440,33.420,33.430,0
20260731,1104,33.440,33.440,33.420,33.430,0
20260731,1105,33.440,33.440,33.420,33.420,0
20260731,1106,33.430,33.440,33.420,33.420,0
20260731,1107,33.430,33.440,33.420,33.420,0
20260731,1108,33.430,33.450,33.420,33.420,0
20260731,1109,33.430,33.440,33.420,33.430,0
20260731,1110,33.440,33.440,33.420,33.440,0
20260731,1111,33.430,33.440,33.420,33.430,0
20260731,1112,33.440,33.440,33.410,33.430,0
20260731,1113,33.420,33.430,33.410,33.410,0
20260731,1114,33.400,33.420,33.400,33.420,0
20260731,1115,33.410,33.430,33.400,33.420,0
20260731,1116,33.410,33.430,33.410,33.420,0
20260731,1117,33.430,33.430,33.410,33.420,0
20260731,1118,33.430,33.430,33.410,33.420,0
20260731,1119,33.410,33.430,33.410,33.420,0
20260731,1120,33.410,33.430,33.410,33.420,0
20260731,1121,33.430,33.430,33.410,33.430,0
20260731,1122,33.420,33.430,33.410,33.410,0
20260731,1123,33.420,33.440,33.410,33.420,0
20260731,1124,33.430,33.440,33.410,33.420,0
20260731,1125,33.430,33.440,33.410,33.430,0
20260731,1126,33.440,33.440,33.410,33.410,0
20260731,1127,33.420,33.430,33.410,33.420,0
20260731,1128,33.410,33.430,33.410,33.430,0
20260731,1129,33.420,33.430,33.410,33.420,0
20260731,1130,33.410,33.430,33.410,33.420,0
20260731,1131,33.410,33.430,33.410,33.410,0
20260731,1132,33.420,33.430,33.400,33.400,0
20260731,1133,33.410,33.420,33.400,33.410,0
20260731,1134,33.420,33.420,33.400,33.410,0
20260731,1135,33.400,33.420,33.400,33.410,0
20260731,1136,33.420,33.420,33.400,33.410,0
20260731,1137,33.400,33.420,33.400,33.420,0
20260731,1138,33.410,33.420,33.400,33.410,0
20260731,1139,33.420,33.420,33.400,33.420,0
20260731,1140,33.430,33.430,33.410,33.420,0
20260731,1141,33.430,33.430,33.410,33.410,0
20260731,1142,33.420,33.430,33.410,33.420,0
20260731,1143,33.410,33.440,33.410,33.420,0
20260731,1144,33.430,33.440,33.420,33.440,0
20260731,1145,33.430,33.440,33.420,33.430,0
20260731,1146,33.440,33.440,33.420,33.430,0
20260731,1147,33.420,33.440,33.420,33.430,0
20260731,1148,33.440,33.440,33.420,33.430,0
20260731,1149,33.420,33.440,33.420,33.430,0
20260731,1150,33.440,33.440,33.420,33.420,0
20260731,1151,33.430,33.440,33.420,33.430,0
20260731,1152,33.420,33.440,33.420,33.430,0
20260731,1153,33.420,33.440,33.420,33.430,0
20260731,1154,33.440,33.440,33.420,33.430,0
20260731,1155,33.440,33.440,33.420,33.430,0
20260731,1156,33.440,33.440,33.420,33.430,0
20260731,1157,33.440,33.440,33.420,33.430,0
20260731,1158,33.420,33.440,33.420,33.430,0
20260731,1159,33.420,33.440,33.420,33.430,0
20260731,1200,33.440,33.450,33.420,33.440,0
20260731,1201,33.430,33.450,33.430,33.430,0
20260731,1202,33.440,33.450,33.420,33.440,0
20260731,1203,33.430,33.450,33.430,33.440,0
20260731,1204,33.450,33.450,33.430,33.440,0
20260731,1205,33.430,33.450,33.430,33.440,0
20260731,1206,33.450,33.450,33.430,33.440,0
20260731,1207,33.430,33.450,33.430,33.450,0
20260731,1208,33.440,33.450,33.430,33.440,0
20260731,1209,33.450,33.450,33.430,33.440,0
20260731,1210,33.430,33.450,33.430,33.440,0
20260731,1211,33.430,33.450,33.430,33.440,0
20260731,1212,33.430,33.440,33.430,33.430,0
20260731,1213,33.440,33.450,33.430,33.440,0
20260731,1214,33.450,33.450,33.420,33.440,0
20260731,1215,33.450,33.450,33.430,33.440,0
20260731,1216,33.450,33.450,33.430,33.430,0
20260731,1217,33.440,33.450,33.420,33.450,0
20260731,1218,33.440,33.450,33.430,33.440,0
20260731,1219,33.430,33.450,33.430,33.440,0
20260731,1220,33.450,33.450,33.430,33.430,0
20260731,1221,33.440,33.450,33.430,33.440,0
20260731,1222,33.430,33.450,33.430,33.440,0
20260731,1223,33.430,33.450,33.430,33.440,0
20260731,1224,33.430,33.450,33.420,33.420,0
20260731,1225,33.430,33.440,33.420,33.430,0
20260731,1226,33.420,33.450,33.420,33.440,0
20260731,1227,33.430,33.440,33.410,33.420,0
20260731,1228,33.410,33.430,33.410,33.420,0
20260731,1229,33.430,33.430,33.410,33.410,0
20260731,1230,33.420,33.430,33.400,33.410,0
20260731,1231,33.400,33.420,33.400,33.410,0
20260731,1232,33.420,33.420,33.400,33.400,0
20260731,1233,33.410,33.420,33.390,33.410,0
20260731,1234,33.420,33.430,33.400,33.430,0
20260731,1235,33.420,33.430,33.400,33.420,0
20260731,1236,33.410,33.420,33.400,33.410,0
20260731,1237,33.420,33.420,33.400,33.410,0
20260731,1238,33.400,33.420,33.400,33.420,0
20260731,1239,33.410,33.420,33.400,33.400,0
20260731,1240,33.410,33.420,33.400,33.400,0
20260731,1241,33.410,33.420,33.400,33.410,0
20260731,1242,33.420,33.420,33.400,33.400,0
20260731,1243,33.410,33.420,33.400,33.410,0
20260731,1244,33.400,33.420,33.400,33.410,0
20260731,1245,33.400,33.430,33.390,33.410,0
20260731,1246,33.430,33.440,33.410,33.420,0
20260731,1247,33.430,33.440,33.420,33.420,0
20260731,1248,33.430,33.440,33.410,33.420,0
20260731,1249,33.430,33.430,33.400,33.420,0
20260731,1250,33.410,33.430,33.400,33.400,0
20260731,1251,33.410,33.430,33.400,33.410,0
20260731,1252,33.400,33.420,33.400,33.410,0
20260731,1253,33.400,33.420,33.400,33.410,0
20260731,1254,33.420,33.430,33.400,33.400,0
20260731,1255,33.410,33.430,33.400,33.410,0
20260731,1256,33.420,33.430,33.400,33.410,0
20260731,1257,33.420,33.430,33.410,33.420,0
20260731,1258,33.410,33.430,33.410,33.420,0
20260731,1259,33.430,33.430,33.410,33.420,0
20260731,1300,33.410,33.430,33.410,33.420,0
20260731,1301,33.410,33.440,33.410,33.420,0
20260731,1302,33.430,33.440,33.410,33.420,0
20260731,1303,33.430,33.430,33.410,33.410,0
20260731,1304,33.420,33.430,33.410,33.420,0
20260731,1305,33.410,33.440,33.410,33.430,0
20260731,1306,33.440,33.440,33.420,33.430,0
20260731,1307,33.440,33.440,33.420,33.420,0
20260731,1308,33.430,33.440,33.420,33.420,0
20260731,1309,33.430,33.440,33.410,33.420,0
20260731,1310,33.410,33.430,33.410,33.430,0
20260731,1311,33.420,33.430,33.410,33.420,0
20260731,1312,33.410,33.430,33.410,33.420,0
20260731,1313,33.430,33.440,33.410,33.420,0
20260731,1314,33.410,33.430,33.410,33.420,0
20260731,1315,33.410,33.440,33.410,33.430,0
20260731,1316,33.420,33.440,33.410,33.420,0
20260731,1317,33.430,33.430,33.410,33.420,0
20260731,1318,33.410,33.430,33.410,33.420,0
20260731,1319,33.410,33.430,33.410,33.420,0
20260731,1320,33.410,33.430,33.410,33.410,0
20260731,1321,33.420,33.440,33.410,33.410,0
20260731,1322,33.420,33.440,33.410,33.420,0
20260731,1323,33.430,33.440,33.420,33.430,0
20260731,1324,33.420,33.430,33.410,33.410,0
20260731,1325,33.420,33.430,33.410,33.420,0
20260731,1326,33.430,33.440,33.420,33.420,0
20260731,1327,33.430,33.440,33.410,33.430,0
20260731,1328,33.420,33.430,33.410,33.420,0
20260731,1329,33.430,33.440,33.410,33.430,0
20260731,1330,33.420,33.430,33.410,33.430,0
20260731,1331,33.440,33.440,33.410,33.410,0
20260731,1332,33.420,33.440,33.410,33.420,0
20260731,1333,33.430,33.430,33.410,33.420,0
20260731,1334,33.410,33.440,33.410,33.430,0
20260731,1335,33.440,33.440,33.420,33.430,0
20260731,1336,33.420,33.440,33.410,33.420,0
20260731,1337,33.430,33.430,33.410,33.420,0
20260731,1338,33.410,33.430,33.410,33.420,0
20260731,1339,33.430,33.440,33.420,33.420,0
20260731,1340,33.430,33.440,33.410,33.410,0
20260731,1341,33.430,33.430,33.410,33.420,0
20260731,1342,33.410,33.430,33.410,33.420,0
20260731,1343,33.410,33.440,33.410,33.430,0
20260731,1344,33.440,33.440,33.420,33.420,0
20260731,1345,33.430,33.440,33.420,33.430,0
20260731,1346,33.420,33.440,33.420,33.430,0
20260731,1347,33.420,33.450,33.420,33.440,0
20260731,1348,33.430,33.450,33.420,33.430,0
20260731,1349,33.440,33.440,33.420,33.430,0
20260731,1350,33.440,33.440,33.420,33.430,0
20260731,1351,33.440,33.450,33.420,33.430,0
20260731,1352,33.440,33.440,33.420,33.440,0
20260731,1353,33.430,33.440,33.420,33.430,0
20260731,1354,33.420,33.440,33.420,33.430,0
20260731,1355,33.440,33.450,33.420,33.430,0
20260731,1356,33.440,33.440,33.420,33.430,0
20260731,1357,33.420,33.430,33.420,33.430,0
20260731,1358,33.440,33.440,33.420,33.430,0
20260731,1359,33.440,33.440,33.410,33.420,0
20260731,1400,33.410,33.430,33.410,33.410,0
20260731,1401,33.400,33.430,33.400,33.420,0
20260731,1402,33.410,33.420,33.400,33.410,0
20260731,1403,33.400,33.420,33.400,33.420,0
20260731,1404,33.410,33.420,33.400,33.410,0
20260731,1405,33.400,33.420,33.390,33.410,0
20260731,1406,33.420,33.420,33.400,33.410,0
20260731,1407,33.400,33.420,33.400,33.410,0
20260731,1408,33.400,33.420,33.400,33.400,0
20260731,1409,33.410,33.420,33.390,33.400,0
20260731,1410,33.390,33.410,33.390,33.400,0
20260731,1411,33.390,33.410,33.390,33.400,0
20260731,1412,33.410,33.420,33.400,33.410,0
20260731,1413,33.400,33.420,33.400,33.410,0
20260731,1414,33.400,33.420,33.400,33.400,0
20260731,1415,33.410,33.420,33.390,33.410,0
20260731,1416,33.420,33.420,33.400,33.410,0
20260731,1417,33.420,33.430,33.400,33.410,0
20260731,1418,33.400,33.420,33.400,33.420,0
20260731,1419,33.430,33.430,33.400,33.410,0
20260731,1420,33.400,33.420,33.400,33.400,0
20260731,1421,33.410,33.420,33.400,33.410,0
20260731,1422,33.420,33.420,33.400,33.410,0
20260731,1423,33.420,33.420,33.400,33.410,0
20260731,1424,33.420,33.420,33.400,33.410,0
20260731,1425,33.420,33.420,33.410,33.410,0
20260731,1426,33.400,33.420,33.400,33.400,0
20260731,1427,33.410,33.420,33.400,33.410,0
20260731,1428,33.420,33.420,33.400,33.410,0
20260731,1429,33.420,33.420,33.400,33.410,0
20260731,1430,33.420,33.430,33.400,33.420,0
20260731,1431,33.410,33.430,33.410,33.430,0
20260731,1432,33.420,33.430,33.410,33.410,0
20260731,1433,33.400,33.420,33.400,33.410,0
20260731,1434,33.400,33.420,33.400,33.420,0
20260731,1435,33.430,33.430,33.410,33.420,0
20260731,1436,33.430,33.430,33.410,33.420,0
20260731,1437,33.410,33.430,33.410,33.420,0
20260731,1438,33.430,33.430,33.410,33.420,0
20260731,1439,33.430,33.430,33.410,33.420,0
20260731,1440,33.430,33.430,33.410,33.420,0
20260731,1441,33.410,33.430,33.400,33.420,0
20260731,1442,33.410,33.420,33.400,33.420,0
20260731,1443,33.430,33.430,33.400,33.400,0
20260731,1444,33.410,33.420,33.400,33.410,0
20260731,1445,33.420,33.420,33.400,33.400,0
20260731,1446,33.410,33.420,33.400,33.410,0
20260731,1447,33.400,33.420,33.400,33.400,0
20260731,1448,33.410,33.420,33.390,33.410,0
20260731,1449,33.400,33.410,33.400,33.410,0
20260731,1451,33.400,33.410,33.400,33.410,0
20260731,1452,33.420,33.420,33.410,33.410,0
20260731,1453,33.420,33.420,33.410,33.410,0
20260731,1454,33.400,33.420,33.400,33.410,0
20260731,1455,33.400,33.420,33.400,33.400,0
20260731,1456,33.410,33.420,33.400,33.410,0
20260731,1457,33.420,33.420,33.400,33.410,0
20260731,1458,33.400,33.420,33.400,33.410,0
20260731,1459,33.400,33.420,33.400,33.410,0
20260731,1500,33.420,33.420,33.400,33.410,0
20260731,1501,33.420,33.420,33.400,33.410,0
20260731,1502,33.420,33.420,33.410,33.410,0
20260731,1503,33.400,33.420,33.400,33.410,0
20260731,1504,33.400,33.420,33.400,33.410,0
20260731,1505,33.400,33.410,33.400,33.410,0
20260731,1506,33.420,33.430,33.410,33.420,0
20260731,1507,33.410,33.430,33.410,33.420,0
20260731,1508,33.410,33.430,33.410,33.420,0
20260731,1509,33.410,33.430,33.410,33.410,0
20260731,1510,33.420,33.420,33.400,33.410,0
20260731,1511,33.420,33.420,33.400,33.410,0
20260731,1512,33.420,33.420,33.400,33.410,0
20260731,1513,33.420,33.420,33.410,33.410,0
20260731,1514,33.420,33.420,33.400,33.420,0
20260731,1515,33.410,33.420,33.400,33.410,0
20260731,1516,33.420,33.420,33.400,33.410,0
20260731,1517,33.400,33.420,33.400,33.410,0
20260731,1518,33.420,33.420,33.400,33.410,0
20260731,1519,33.420,33.420,33.400,33.410,0
20260731,1520,33.420,33.420,33.400,33.410,0
20260731,1521,33.400,33.420,33.400,33.410,0
20260731,1522,33.400,33.420,33.400,33.410,0
20260731,1523,33.420,33.420,33.400,33.400,0
20260731,1524,33.410,33.420,33.390,33.410,0
20260731,1525,33.400,33.420,33.400,33.410,0
20260731,1526,33.420,33.420,33.400,33.410,0
20260731,1527,33.420,33.420,33.400,33.410,0
20260731,1528,33.420,33.430,33.400,33.410,0
20260731,1529,33.400,33.420,33.400,33.410,0
20260731,1530,33.420,33.420,33.400,33.410,0
20260731,1531,33.400,33.420,33.400,33.400,0
20260731,1532,33.410,33.420,33.400,33.410,0
20260731,1533,33.400,33.420,33.400,33.410,0
20260731,1534,33.420,33.420,33.400,33.410,0
20260731,1535,33.420,33.420,33.400,33.410,0
20260731,1536,33.420,33.430,33.400,33.410,0
20260731,1537,33.400,33.420,33.400,33.410,0
20260731,1538,33.420,33.420,33.400,33.410,0
20260731,1539,33.400,33.420,33.400,33.400,0
20260731,1540,33.410,33.420,33.400,33.410,0
20260731,1541,33.400,33.420,33.400,33.400,0
20260731,1542,33.410,33.430,33.400,33.430,0
20260731,1543,33.420,33.430,33.410,33.410,0
20260731,1544,33.420,33.430,33.410,33.430,0
20260731,1545,33.420,33.420,33.400,33.420,0
20260731,1546,33.410,33.410,33.410,33.410,0
20260731,1548,33.400,33.410,33.400,33.410,0
20260731,1549,33.420,33.420,33.410,33.410,0
20260731,1550,33.400,33.430,33.400,33.420,0
20260731,1551,33.430,33.430,33.410,33.420,0
20260731,1552,33.430,33.430,33.410,33.420,0
20260731,1553,33.430,33.440,33.410,33.430,0
20260731,1554,33.440,33.440,33.410,33.430,0
20260731,1555,33.440,33.440,33.410,33.420,0
20260731,1556,33.430,33.440,33.420,33.420,0
20260731,1557,33.430,33.440,33.420,33.420,0
20260731,1558,33.430,33.430,33.420,33.420,0
20260731,1559,33.410,33.430,33.410,33.420,0